American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 77.58 78.07 77.17 77.39 2.55 Million
01 Dec, 2017 77.78 77.97 76.78 77.24 2.08 Million
30 Nov, 2017 77.03 77.73 76.9 77.63 3.2 Million
29 Nov, 2017 76.88 77.53 76.58 77.14 1.56 Million
28 Nov, 2017 76.95 77.27 76.78 77.02 3.03 Million
27 Nov, 2017 76.72 76.88 76.45 76.74 1.62 Million
24 Nov, 2017 76.59 76.99 76.41 76.47 732.6 Thousand
22 Nov, 2017 76.68 76.89 76.35 76.59 1.06 Million
21 Nov, 2017 76.49 77.06 76.46 76.77 2.08 Million
20 Nov, 2017 76.5 76.63 76.02 76.44 1.61 Million