American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 69.37 70.8 69.36 70.67 4.2 Million
26 Jul, 2017 68.69 69.51 68.59 69.45 1.96 Million
25 Jul, 2017 69.22 69.31 68.71 68.84 1.61 Million
24 Jul, 2017 70.0 70.0 68.9 69.19 4.12 Million
21 Jul, 2017 68.74 69.99 68.68 69.98 2.92 Million
20 Jul, 2017 68.77 68.83 68.41 68.7 3.77 Million
19 Jul, 2017 68.45 68.77 68.43 68.65 2.98 Million
18 Jul, 2017 68.63 68.82 68.34 68.36 2.72 Million
17 Jul, 2017 68.24 68.67 68.12 68.55 2.88 Million
14 Jul, 2017 68.74 68.89 68.11 68.17 4.9 Million