American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 72.23 72.4 71.69 71.96 1.79 Million
13 Jun, 2017 71.33 71.68 71.05 71.65 1.8 Million
12 Jun, 2017 71.86 72.23 71.41 71.41 3.16 Million
09 Jun, 2017 71.71 72.04 71.37 71.86 2.27 Million
08 Jun, 2017 72.62 72.65 71.51 71.95 2.67 Million
07 Jun, 2017 72.26 72.71 72.07 72.62 2.56 Million
06 Jun, 2017 72.62 72.67 72.06 72.13 2.48 Million
05 Jun, 2017 72.64 72.69 72.32 72.4 2.72 Million
02 Jun, 2017 72.51 72.72 72.28 72.67 2.58 Million
01 Jun, 2017 71.65 72.22 71.4 72.21 2.71 Million