American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 71.26 71.91 71.24 71.78 2.85 Million
30 May, 2017 70.77 71.26 70.7 71.21 2.02 Million
26 May, 2017 70.8 71.01 70.71 70.87 3.46 Million
25 May, 2017 70.17 70.93 70.08 70.8 2.21 Million
24 May, 2017 69.74 70.24 69.66 70.2 1.99 Million
23 May, 2017 69.43 70.07 69.37 69.59 2.25 Million
22 May, 2017 68.68 69.58 68.6 69.42 2.88 Million
19 May, 2017 68.3 68.74 67.88 68.72 2.37 Million
18 May, 2017 68.35 68.89 67.81 68.31 2.13 Million
17 May, 2017 67.86 68.5 67.86 68.15 2.24 Million