American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 67.67 68.16 67.55 68.01 3.17 Million
01 May, 2017 68.03 68.03 67.34 67.47 1.69 Million
28 Apr, 2017 68.1 68.24 67.74 67.83 2.67 Million
27 Apr, 2017 67.44 68.46 67.21 68.1 2.22 Million
26 Apr, 2017 67.79 68.12 67.62 67.69 2.82 Million
25 Apr, 2017 67.74 68.03 67.55 67.86 1.82 Million
24 Apr, 2017 67.82 68.09 67.36 67.97 2.71 Million
21 Apr, 2017 67.28 68.03 67.28 67.86 2.72 Million
20 Apr, 2017 67.74 67.74 66.97 67.44 2.51 Million
19 Apr, 2017 67.99 68.13 67.51 67.74 2.8 Million