American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 106.29 106.49 105.38 105.99 2.75 Million
17 Mar, 2025 105.67 106.83 105.13 105.86 5.57 Million
14 Mar, 2025 104.06 105.95 103.59 105.56 4.41 Million
13 Mar, 2025 102.81 104.29 102.7 104.24 1.9 Million
12 Mar, 2025 102.88 103.79 102.35 102.96 3.28 Million
11 Mar, 2025 107.67 107.99 104.39 104.43 4.28 Million
10 Mar, 2025 104.91 108.67 104.91 107.32 5.53 Million
07 Mar, 2025 102.84 104.88 102.68 104.62 4.04 Million
06 Mar, 2025 103.3 103.31 101.42 102.59 3.03 Million
05 Mar, 2025 104.5 105.46 103.19 103.39 3.66 Million