American Electric Power Company, Inc. (AEP)
USD 107.31
(0.27%)
USD 107.31
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 97.28 | 99.42 | 97.22 | 98.29 | 4.52 Million |
| 05 Aug, 2024 | 104.24 | 104.41 | 97.97 | 98.06 | 3.95 Million |
| 02 Aug, 2024 | 103.59 | 104.35 | 99.72 | 101.79 | 4.45 Million |
| 01 Aug, 2024 | 98.39 | 101.37 | 98.01 | 101.24 | 4.62 Million |
| 31 Jul, 2024 | 98.92 | 98.92 | 97.29 | 98.12 | 4.72 Million |
| 30 Jul, 2024 | 96.01 | 98.18 | 96.0 | 98.14 | 3.97 Million |
| 29 Jul, 2024 | 96.63 | 97.42 | 95.7 | 97.07 | 2.35 Million |
| 26 Jul, 2024 | 96.35 | 96.85 | 95.8 | 96.45 | 2.27 Million |
| 25 Jul, 2024 | 95.86 | 97.32 | 95.18 | 95.84 | 3.34 Million |
| 24 Jul, 2024 | 94.29 | 95.57 | 93.78 | 95.02 | 2.52 Million |
WAF
2493
EOPSF
6020
2641
9432