American Electric Power Company, Inc. (AEP)

USD 107.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 101.95 103.1 101.56 102.43 2.84 Million
03 Sep, 2024 100.19 101.99 100.0 101.57 3.37 Million
30 Aug, 2024 99.94 100.98 99.66 100.28 2.89 Million
29 Aug, 2024 98.67 99.79 98.09 99.75 2.74 Million
28 Aug, 2024 98.95 99.84 98.5 98.54 3.24 Million
27 Aug, 2024 99.02 99.42 98.2 98.54 2.44 Million
26 Aug, 2024 98.6 99.81 98.5 99.02 1.72 Million
23 Aug, 2024 98.56 99.21 98.03 98.25 3.53 Million
22 Aug, 2024 97.67 98.38 97.65 98.29 1.97 Million
21 Aug, 2024 97.99 98.74 97.64 98.01 2.22 Million