American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 107.05 107.51 106.21 106.68 2.59 Million
14 Apr, 2025 104.45 106.94 103.73 106.58 3.22 Million
11 Apr, 2025 103.64 105.17 101.86 104.63 3.58 Million
10 Apr, 2025 102.1 104.31 101.52 103.2 4.11 Million
09 Apr, 2025 100.95 103.82 98.35 102.35 7.04 Million
08 Apr, 2025 102.28 103.98 100.56 101.28 6.47 Million
07 Apr, 2025 104.25 104.79 100.67 101.57 7.76 Million
04 Apr, 2025 110.12 110.48 103.92 104.48 7.36 Million
03 Apr, 2025 109.76 110.46 107.75 109.11 6.06 Million
02 Apr, 2025 108.8 108.8 107.27 107.75 3.27 Million