American Electric Power Company, Inc. (AEP)
USD 107.69
(0.14%)
USD 107.69
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 102.65 | 103.86 | 102.05 | 103.66 | 2.53 Million |
| 06 Sep, 2024 | 103.48 | 103.55 | 101.97 | 102.05 | 3.65 Million |
| 05 Sep, 2024 | 103.04 | 103.4 | 101.41 | 103.1 | 3.2 Million |
| 04 Sep, 2024 | 101.95 | 103.1 | 101.56 | 102.43 | 2.84 Million |
| 03 Sep, 2024 | 100.19 | 101.99 | 100.0 | 101.57 | 3.37 Million |
| 30 Aug, 2024 | 99.94 | 100.98 | 99.66 | 100.28 | 2.89 Million |
| 29 Aug, 2024 | 98.67 | 99.79 | 98.09 | 99.75 | 2.74 Million |
| 28 Aug, 2024 | 98.95 | 99.84 | 98.5 | 98.54 | 3.24 Million |
| 27 Aug, 2024 | 99.02 | 99.42 | 98.2 | 98.54 | 2.44 Million |
| 26 Aug, 2024 | 98.6 | 99.81 | 98.5 | 99.02 | 1.72 Million |
WAF
2493
EOPSF
6020
2641
9432