American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 108.53 109.52 105.14 105.24 5.6 Million
03 Mar, 2025 105.85 107.82 105.69 107.7 3.45 Million
28 Feb, 2025 106.1 107.11 104.66 106.05 4.39 Million
27 Feb, 2025 106.2 106.78 104.8 105.16 3.66 Million
26 Feb, 2025 107.23 107.51 106.37 106.89 2.44 Million
25 Feb, 2025 106.7 107.84 105.97 107.64 3.4 Million
24 Feb, 2025 105.87 107.36 105.21 106.29 3.07 Million
21 Feb, 2025 104.35 105.73 104.06 105.33 4 Million
20 Feb, 2025 102.97 104.65 102.2 104.35 2.7 Million
19 Feb, 2025 102.67 103.16 101.72 103.09 2.51 Million