American Electric Power Co Inc (AEP)

USD 113.01

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 96.31 97.38 96.1 96.49 3.39 Million
15 Nov, 2024 94.12 96.44 93.81 96.31 5.55 Million
14 Nov, 2024 93.18 94.59 92.95 93.76 2.57 Million
13 Nov, 2024 93.05 93.47 92.51 93.33 2.56 Million
12 Nov, 2024 94.32 94.74 92.6 92.96 3.48 Million
11 Nov, 2024 96.0 96.37 94.25 94.51 3.41 Million
08 Nov, 2024 95.87 97.15 95.59 96.4 2.58 Million
07 Nov, 2024 96.18 96.91 95.31 96.33 3.51 Million
06 Nov, 2024 99.13 100.0 96.18 96.25 6.42 Million
05 Nov, 2024 98.63 100.48 98.19 100.4 5.92 Million