American Electric Power Company, Inc. (AEP)
USD 107.31
(0.27%)
USD 107.31
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 86.98 | 87.84 | 86.83 | 87.69 | 1.99 Million |
| 08 Jul, 2024 | 87.9 | 87.91 | 87.0 | 87.11 | 2.05 Million |
| 05 Jul, 2024 | 87.69 | 88.48 | 87.3 | 87.86 | 1.26 Million |
| 03 Jul, 2024 | 87.72 | 88.67 | 87.48 | 87.56 | 1.15 Million |
| 02 Jul, 2024 | 87.51 | 88.08 | 87.11 | 87.62 | 2 Million |
| 01 Jul, 2024 | 88.22 | 88.84 | 87.03 | 87.28 | 1.42 Million |
| 28 Jun, 2024 | 88.64 | 88.75 | 87.55 | 87.74 | 3.68 Million |
| 27 Jun, 2024 | 86.84 | 88.36 | 86.84 | 88.3 | 3.58 Million |
| 26 Jun, 2024 | 86.5 | 87.34 | 85.93 | 87.16 | 1.69 Million |
| 25 Jun, 2024 | 87.89 | 88.25 | 86.7 | 86.89 | 1.7 Million |
WAF
2493
EOPSF
6020
2641
9432