American Electric Power Company, Inc. (AEP)

USD 107.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 101.39 102.19 101.27 101.81 2.58 Million
01 Oct, 2024 102.28 102.9 101.67 102.22 2.07 Million
30 Sep, 2024 101.87 102.92 101.41 102.6 2.89 Million
27 Sep, 2024 101.24 102.14 101.0 101.84 2.01 Million
26 Sep, 2024 101.0 101.4 100.54 100.74 2.43 Million
25 Sep, 2024 101.56 101.91 100.79 101.15 2.65 Million
24 Sep, 2024 101.84 103.02 101.28 101.41 3.22 Million
23 Sep, 2024 102.94 102.99 101.95 102.53 2.72 Million
20 Sep, 2024 102.0 102.26 101.07 102.15 5.39 Million
19 Sep, 2024 102.27 102.84 101.28 101.74 4.3 Million