American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1963 34.0 34.38 33.88 34.38 3200.00
07 Mar, 1963 33.75 34.25 33.63 34.0 5900.00
06 Mar, 1963 33.75 34.0 33.38 33.75 12.1 Thousand
05 Mar, 1963 33.5 33.88 33.5 33.75 5600.00
04 Mar, 1963 32.5 33.5 32.5 33.38 8600.00
01 Mar, 1963 33.25 33.75 32.38 32.38 7400.00
28 Feb, 1963 33.75 33.88 33.25 33.25 17.4 Thousand
27 Feb, 1963 33.88 34.13 33.75 33.75 6500.00
26 Feb, 1963 33.88 34.13 33.38 33.88 24.1 Thousand
25 Feb, 1963 34.0 34.5 33.88 33.88 11.4 Thousand