American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1963 34.25 34.63 34.13 34.25 4100.00
21 Mar, 1963 34.13 34.63 34.13 34.25 5300.00
20 Mar, 1963 34.0 34.38 34.0 34.0 5000.00
19 Mar, 1963 34.25 34.38 33.75 33.75 9000.00
18 Mar, 1963 34.63 34.63 34.0 34.25 6500.00
15 Mar, 1963 34.5 34.75 34.38 34.63 8000.00
14 Mar, 1963 34.75 34.88 34.5 34.5 4600.00
13 Mar, 1963 34.75 34.75 34.5 34.75 2700.00
12 Mar, 1963 34.75 34.75 34.38 34.75 5500.00
11 Mar, 1963 34.38 34.88 34.38 34.75 5200.00