American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1963 35.63 35.63 35.13 35.63 4000.00
04 Apr, 1963 35.38 35.88 35.13 35.75 3400.00
03 Apr, 1963 35.13 35.38 34.5 35.38 3300.00
02 Apr, 1963 34.88 35.5 34.5 35.13 12.3 Thousand
01 Apr, 1963 34.25 34.88 34.25 34.88 2900.00
29 Mar, 1963 34.38 34.38 34.0 34.13 4500.00
28 Mar, 1963 34.75 34.75 34.28 34.38 2600.00
27 Mar, 1963 33.75 34.75 33.75 34.75 9400.00
26 Mar, 1963 34.13 34.13 33.63 33.63 6000.00
25 Mar, 1963 34.25 34.63 34.13 34.38 6300.00