American Electric Power Co Inc (AEP)

USD 113.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1963 35.38 35.38 34.25 35.0 7400.00
04 Jan, 1963 36.0 36.38 35.38 35.5 3400.00
03 Jan, 1963 35.75 36.38 35.5 36.0 7900.00
02 Jan, 1963 35.63 35.88 35.63 35.75 6800.00
31 Dec, 1962 35.38 35.88 35.25 35.63 3700.00
28 Dec, 1962 35.0 35.5 35.0 35.38 7500.00
27 Dec, 1962 34.75 35.63 34.75 35.0 10 Thousand
26 Dec, 1962 34.5 34.88 34.5 34.5 7900.00
24 Dec, 1962 34.5 34.75 34.25 34.38 4300.00
21 Dec, 1962 33.88 34.5 33.75 34.5 7000.00