American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 1963 37.0 37.5 36.75 37.0 12.1 Thousand
03 May, 1963 37.0 37.25 36.63 37.0 6600.00
02 May, 1963 36.5 37.0 36.13 37.0 5100.00
01 May, 1963 36.38 37.0 36.38 36.5 7500.00
30 Apr, 1963 36.13 36.5 36.0 36.38 4300.00
29 Apr, 1963 36.25 36.38 36.0 36.13 6600.00
26 Apr, 1963 36.38 36.38 35.75 36.25 30.3 Thousand
25 Apr, 1963 36.25 36.5 36.0 36.5 10.5 Thousand
24 Apr, 1963 36.13 36.5 36.13 36.25 8300.00
23 Apr, 1963 36.0 36.0 35.25 36.0 6000.00