American Electric Power Co Inc (AEP)

USD 113.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1963 35.0 35.25 34.75 34.88 4400.00
18 Jan, 1963 35.0 35.13 34.75 35.0 5900.00
17 Jan, 1963 35.25 35.38 35.0 35.0 7000.00
16 Jan, 1963 35.13 35.5 35.0 35.25 4400.00
15 Jan, 1963 35.13 35.63 35.13 35.13 4500.00
14 Jan, 1963 35.88 35.88 35.13 35.13 8200.00
11 Jan, 1963 35.75 36.0 35.25 35.88 6500.00
10 Jan, 1963 35.13 35.75 35.0 35.75 6500.00
09 Jan, 1963 35.25 35.75 35.13 35.13 4300.00
08 Jan, 1963 35.0 35.75 34.63 35.25 6200.00