American Electric Power Co Inc (AEP)

USD 113.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1963 34.75 35.0 34.63 34.75 5700.00
15 Feb, 1963 35.0 35.0 34.63 34.75 6300.00
14 Feb, 1963 34.75 35.13 34.63 35.0 11 Thousand
13 Feb, 1963 34.75 35.13 34.75 34.75 6500.00
12 Feb, 1963 34.38 34.75 34.38 34.5 4300.00
11 Feb, 1963 33.75 34.63 33.75 34.38 12.1 Thousand
08 Feb, 1963 34.13 34.25 33.5 33.75 10.3 Thousand
07 Feb, 1963 34.5 34.63 33.88 34.13 10.5 Thousand
06 Feb, 1963 34.0 34.63 34.0 34.5 4000.00
05 Feb, 1963 34.75 34.75 33.88 34.0 12 Thousand