American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1963 35.38 35.88 35.25 35.5 7700.00
03 Jun, 1963 35.63 35.88 35.25 35.38 5400.00
31 May, 1963 35.63 35.75 35.13 35.63 4800.00
29 May, 1963 36.0 36.0 35.63 35.63 8100.00
28 May, 1963 35.88 36.0 35.63 36.0 7100.00
27 May, 1963 36.25 36.38 35.63 35.88 6100.00
24 May, 1963 36.5 36.5 36.16 36.25 3500.00
23 May, 1963 36.13 36.63 36.13 36.63 6700.00
22 May, 1963 36.88 36.88 36.13 36.13 6500.00
21 May, 1963 37.0 37.0 36.63 37.0 2600.00