American Electric Power Co Inc (AEP)

USD 113.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1963 34.88 34.88 34.25 34.75 8000.00
01 Feb, 1963 35.0 35.0 34.38 35.0 9200.00
31 Jan, 1963 34.63 35.0 34.38 35.0 6300.00
30 Jan, 1963 35.13 35.13 34.63 34.63 7400.00
29 Jan, 1963 35.0 35.38 35.0 35.38 3800.00
28 Jan, 1963 35.5 35.63 34.75 35.0 17 Thousand
25 Jan, 1963 34.63 35.63 34.63 35.5 7700.00
24 Jan, 1963 35.38 35.5 34.38 34.38 6500.00
23 Jan, 1963 35.25 35.5 35.0 35.38 8700.00
22 Jan, 1963 35.0 35.63 35.0 35.25 4800.00