American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 1963 37.25 37.5 37.0 37.25 5200.00
17 May, 1963 37.38 37.38 36.75 37.25 4100.00
16 May, 1963 37.5 37.5 37.0 37.38 8400.00
15 May, 1963 36.63 37.5 36.63 37.5 5700.00
14 May, 1963 37.13 37.13 36.5 36.5 4200.00
13 May, 1963 36.75 37.13 36.5 37.13 12.9 Thousand
10 May, 1963 36.75 36.88 36.38 36.75 10.5 Thousand
09 May, 1963 37.0 37.25 36.63 36.75 5500.00
08 May, 1963 36.38 37.0 36.38 37.0 6100.00
07 May, 1963 36.75 36.75 36.13 36.38 6500.00