American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1963 33.75 34.0 33.38 33.75 12.1 Thousand
05 Mar, 1963 33.5 33.88 33.5 33.75 5600.00
04 Mar, 1963 32.5 33.5 32.5 33.38 8600.00
01 Mar, 1963 33.25 33.75 32.38 32.38 7400.00
28 Feb, 1963 33.75 33.88 33.25 33.25 17.4 Thousand
27 Feb, 1963 33.88 34.13 33.75 33.75 6500.00
26 Feb, 1963 33.88 34.13 33.38 33.88 24.1 Thousand
25 Feb, 1963 34.0 34.5 33.88 33.88 11.4 Thousand
21 Feb, 1963 34.63 34.75 34.0 34.0 10.5 Thousand
20 Feb, 1963 34.88 34.88 34.25 34.63 11.6 Thousand