American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1963 36.0 36.0 35.63 35.63 12.9 Thousand
17 Jun, 1963 36.0 36.0 35.63 36.0 3700.00
14 Jun, 1963 35.63 36.0 35.63 36.0 6600.00
13 Jun, 1963 36.0 36.0 35.63 35.63 5900.00
12 Jun, 1963 36.0 36.0 35.88 36.0 6500.00
11 Jun, 1963 35.5 36.0 35.5 36.0 8800.00
10 Jun, 1963 34.75 35.38 34.75 35.38 8500.00
07 Jun, 1963 34.88 35.13 34.63 34.75 4900.00
06 Jun, 1963 35.13 35.25 34.63 34.88 6600.00
05 Jun, 1963 35.38 35.38 34.75 35.13 10 Thousand