American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1963 35.13 35.38 34.5 35.38 3300.00
02 Apr, 1963 34.88 35.5 34.5 35.13 12.3 Thousand
01 Apr, 1963 34.25 34.88 34.25 34.88 2900.00
29 Mar, 1963 34.38 34.38 34.0 34.13 4500.00
28 Mar, 1963 34.75 34.75 34.28 34.38 2600.00
27 Mar, 1963 33.75 34.75 33.75 34.75 9400.00
26 Mar, 1963 34.13 34.13 33.63 33.63 6000.00
25 Mar, 1963 34.25 34.63 34.13 34.38 6300.00
22 Mar, 1963 34.25 34.63 34.13 34.25 4100.00
21 Mar, 1963 34.13 34.63 34.13 34.25 5300.00