American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1963 36.5 36.75 36.25 36.5 7500.00
16 Jul, 1963 36.5 36.88 36.38 36.5 7100.00
15 Jul, 1963 36.75 36.88 36.38 36.5 5400.00
12 Jul, 1963 36.5 36.75 36.38 36.75 6300.00
11 Jul, 1963 36.25 36.5 36.13 36.5 9000.00
10 Jul, 1963 36.25 36.5 36.13 36.25 6200.00
09 Jul, 1963 36.13 36.38 36.0 36.25 6400.00
08 Jul, 1963 36.25 36.25 36.0 36.13 5300.00
05 Jul, 1963 36.25 36.25 36.13 36.25 9600.00
03 Jul, 1963 36.13 36.38 36.0 36.25 25.5 Thousand