American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 1963 36.5 37.0 36.13 37.0 5100.00
01 May, 1963 36.38 37.0 36.38 36.5 7500.00
30 Apr, 1963 36.13 36.5 36.0 36.38 4300.00
29 Apr, 1963 36.25 36.38 36.0 36.13 6600.00
26 Apr, 1963 36.38 36.38 35.75 36.25 30.3 Thousand
25 Apr, 1963 36.25 36.5 36.0 36.5 10.5 Thousand
24 Apr, 1963 36.13 36.5 36.13 36.25 8300.00
23 Apr, 1963 36.0 36.0 35.25 36.0 6000.00
22 Apr, 1963 36.5 36.5 36.0 36.0 10.5 Thousand
19 Apr, 1963 36.38 36.5 36.0 36.5 5500.00