American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 1963 35.63 35.75 35.13 35.63 4800.00
29 May, 1963 36.0 36.0 35.63 35.63 8100.00
28 May, 1963 35.88 36.0 35.63 36.0 7100.00
27 May, 1963 36.25 36.38 35.63 35.88 6100.00
24 May, 1963 36.5 36.5 36.16 36.25 3500.00
23 May, 1963 36.13 36.63 36.13 36.63 6700.00
22 May, 1963 36.88 36.88 36.13 36.13 6500.00
21 May, 1963 37.0 37.0 36.63 37.0 2600.00
20 May, 1963 37.25 37.5 37.0 37.25 5200.00
17 May, 1963 37.38 37.38 36.75 37.25 4100.00