American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1963 35.63 36.0 35.63 36.0 6600.00
13 Jun, 1963 36.0 36.0 35.63 35.63 5900.00
12 Jun, 1963 36.0 36.0 35.88 36.0 6500.00
11 Jun, 1963 35.5 36.0 35.5 36.0 8800.00
10 Jun, 1963 34.75 35.38 34.75 35.38 8500.00
07 Jun, 1963 34.88 35.13 34.63 34.75 4900.00
06 Jun, 1963 35.13 35.25 34.63 34.88 6600.00
05 Jun, 1963 35.38 35.38 34.75 35.13 10 Thousand
04 Jun, 1963 35.38 35.88 35.25 35.5 7700.00
03 Jun, 1963 35.63 35.88 35.25 35.38 5400.00