American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 36.5 36.75 36.5 36.75 6500.00
25 Sep, 1963 36.88 36.88 36.38 36.38 14.8 Thousand
24 Sep, 1963 36.63 37.0 36.63 36.88 6100.00
23 Sep, 1963 36.88 37.38 36.63 36.63 5200.00
20 Sep, 1963 36.88 37.13 36.88 36.88 2200.00
19 Sep, 1963 36.38 36.75 36.38 36.75 3300.00
18 Sep, 1963 37.13 37.13 36.13 36.13 12.6 Thousand
17 Sep, 1963 37.25 37.5 37.13 37.13 5600.00
16 Sep, 1963 37.13 37.63 37.13 37.25 3500.00
13 Sep, 1963 37.5 37.63 37.0 37.0 4200.00