American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 36.0 36.25 35.75 36.13 3700.00
23 Oct, 1963 36.13 36.13 36.0 36.0 3100.00
22 Oct, 1963 36.25 36.25 35.75 36.25 11.3 Thousand
21 Oct, 1963 36.0 36.38 36.0 36.25 5200.00
18 Oct, 1963 36.25 36.5 36.0 36.0 4500.00
17 Oct, 1963 36.5 36.63 36.25 36.25 7200.00
16 Oct, 1963 36.5 36.75 36.38 36.5 3200.00
15 Oct, 1963 36.25 36.88 36.25 36.5 4200.00
14 Oct, 1963 36.25 36.63 36.25 36.25 5000.00
11 Oct, 1963 36.0 36.25 35.88 36.25 3600.00