American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1963 38.13 38.75 37.88 38.5 7500.00
09 Aug, 1963 37.75 38.25 37.75 38.13 5100.00
08 Aug, 1963 37.25 37.88 37.25 37.63 3100.00
07 Aug, 1963 37.63 37.75 37.25 37.25 5100.00
06 Aug, 1963 37.5 37.75 37.38 37.63 6200.00
05 Aug, 1963 37.38 37.75 37.25 37.5 5500.00
02 Aug, 1963 37.5 37.88 37.13 37.38 4400.00
01 Aug, 1963 37.25 37.5 37.0 37.5 4400.00
31 Jul, 1963 37.88 37.88 37.0 37.25 11.9 Thousand
30 Jul, 1963 37.5 38.25 37.5 38.0 8000.00