American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 37.0 37.0 36.63 36.63 8300.00
21 Nov, 1963 37.75 37.75 37.0 37.0 4600.00
20 Nov, 1963 37.63 37.88 37.63 37.75 5000.00
19 Nov, 1963 37.5 38.0 37.25 37.63 9000.00
18 Nov, 1963 37.25 37.5 37.13 37.5 4800.00
15 Nov, 1963 37.63 37.75 37.25 37.25 4400.00
14 Nov, 1963 38.13 38.13 37.5 37.63 18.6 Thousand
13 Nov, 1963 38.63 38.63 38.13 38.38 8600.00
12 Nov, 1963 38.75 39.0 38.63 38.63 3600.00
11 Nov, 1963 39.0 39.13 38.75 38.75 2700.00