American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1963 37.63 37.75 37.25 37.5 5800.00
26 Jul, 1963 37.25 37.88 37.25 37.63 5400.00
25 Jul, 1963 37.0 37.25 36.75 37.0 6400.00
24 Jul, 1963 36.63 37.0 36.63 37.0 4700.00
23 Jul, 1963 36.75 37.0 36.5 36.63 5200.00
22 Jul, 1963 36.63 36.88 36.63 36.75 2300.00
19 Jul, 1963 36.75 36.88 36.5 36.63 5300.00
18 Jul, 1963 36.5 36.75 36.5 36.75 5300.00
17 Jul, 1963 36.5 36.75 36.25 36.5 7500.00
16 Jul, 1963 36.5 36.88 36.38 36.5 7100.00