American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 39.38 39.38 38.75 39.0 6200.00
07 Nov, 1963 38.5 39.38 38.5 39.38 6800.00
06 Nov, 1963 38.5 38.5 37.88 38.5 10.9 Thousand
04 Nov, 1963 39.13 39.38 38.38 39.0 7800.00
01 Nov, 1963 38.38 39.13 38.38 39.13 8700.00
31 Oct, 1963 38.0 38.38 37.13 38.38 12.4 Thousand
30 Oct, 1963 37.0 38.0 36.88 38.0 14.8 Thousand
29 Oct, 1963 36.75 37.13 36.63 37.0 4700.00
28 Oct, 1963 36.88 37.0 36.38 36.75 24.5 Thousand
25 Oct, 1963 36.13 37.0 36.13 36.88 5800.00