American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1963 35.25 35.88 35.13 35.88 9500.00
27 Jun, 1963 35.0 35.38 35.0 35.25 9800.00
26 Jun, 1963 35.38 35.38 35.0 35.0 6600.00
25 Jun, 1963 35.63 35.75 35.25 35.63 7500.00
24 Jun, 1963 36.0 36.0 35.25 35.63 9800.00
21 Jun, 1963 36.0 36.0 35.5 36.0 5900.00
20 Jun, 1963 35.75 36.0 35.63 36.0 29.8 Thousand
19 Jun, 1963 35.63 36.0 35.63 35.75 14.1 Thousand
18 Jun, 1963 36.0 36.0 35.63 35.63 12.9 Thousand
17 Jun, 1963 36.0 36.0 35.63 36.0 3700.00