American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 36.38 36.63 36.0 36.0 13.5 Thousand
09 Oct, 1963 36.5 36.63 36.25 36.38 4400.00
08 Oct, 1963 36.5 36.63 36.25 36.5 6200.00
07 Oct, 1963 36.38 36.75 36.25 36.5 9100.00
04 Oct, 1963 37.0 37.0 36.25 36.38 8900.00
03 Oct, 1963 36.75 37.0 36.63 37.0 5100.00
02 Oct, 1963 37.13 37.38 36.38 36.75 12.5 Thousand
01 Oct, 1963 36.75 37.13 36.75 37.13 4600.00
30 Sep, 1963 37.0 37.0 36.5 36.75 6000.00
27 Sep, 1963 36.75 37.13 36.63 37.0 6700.00