American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1963 37.88 38.25 37.63 37.88 6500.00
23 Aug, 1963 37.75 38.0 37.63 37.88 4200.00
22 Aug, 1963 37.75 37.88 37.25 37.75 6600.00
21 Aug, 1963 37.75 38.25 37.5 37.75 12.5 Thousand
20 Aug, 1963 37.63 38.0 37.25 37.75 7300.00
19 Aug, 1963 37.75 37.88 37.38 37.63 4900.00
16 Aug, 1963 38.0 38.0 37.63 37.75 8000.00
15 Aug, 1963 38.5 38.5 37.75 38.25 7400.00
14 Aug, 1963 38.25 38.63 38.25 38.5 3500.00
13 Aug, 1963 38.5 38.75 38.13 38.13 5300.00