American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1963 36.63 37.0 36.63 36.88 6100.00
23 Sep, 1963 36.88 37.38 36.63 36.63 5200.00
20 Sep, 1963 36.88 37.13 36.88 36.88 2200.00
19 Sep, 1963 36.38 36.75 36.38 36.75 3300.00
18 Sep, 1963 37.13 37.13 36.13 36.13 12.6 Thousand
17 Sep, 1963 37.25 37.5 37.13 37.13 5600.00
16 Sep, 1963 37.13 37.63 37.13 37.25 3500.00
13 Sep, 1963 37.5 37.63 37.0 37.0 4200.00
12 Sep, 1963 37.63 37.75 37.0 37.5 7900.00
11 Sep, 1963 37.75 37.88 37.25 37.63 6100.00