American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 41.0 41.0 40.5 40.75 3100.00
08 Jan, 1964 40.38 41.0 40.25 41.0 5400.00
07 Jan, 1964 40.38 40.88 40.38 40.38 6200.00
06 Jan, 1964 40.0 40.63 40.0 40.38 6900.00
03 Jan, 1964 40.0 40.38 39.75 40.0 5600.00
02 Jan, 1964 40.38 40.5 39.88 40.0 8400.00
31 Dec, 1963 40.0 40.75 40.0 40.38 6800.00
30 Dec, 1963 39.88 40.25 39.75 40.0 7000.00
27 Dec, 1963 39.13 39.88 39.13 39.88 5200.00
26 Dec, 1963 38.75 39.38 38.38 39.13 7800.00