American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 41.0 41.38 40.75 40.88 17.4 Thousand
05 Feb, 1964 41.38 41.38 40.88 41.0 4800.00
04 Feb, 1964 41.25 41.38 41.0 41.38 5500.00
03 Feb, 1964 40.75 41.28 40.75 41.25 7100.00
31 Jan, 1964 40.25 40.75 40.13 40.75 10.3 Thousand
30 Jan, 1964 40.75 40.75 40.25 40.25 5500.00
29 Jan, 1964 40.63 40.88 40.38 40.88 9000.00
28 Jan, 1964 40.38 40.75 40.13 40.63 5800.00
27 Jan, 1964 40.38 40.38 40.13 40.38 6600.00
24 Jan, 1964 40.13 40.38 39.88 40.38 7100.00