American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1963 36.13 36.13 36.0 36.0 3100.00
22 Oct, 1963 36.25 36.25 35.75 36.25 11.3 Thousand
21 Oct, 1963 36.0 36.38 36.0 36.25 5200.00
18 Oct, 1963 36.25 36.5 36.0 36.0 4500.00
17 Oct, 1963 36.5 36.63 36.25 36.25 7200.00
16 Oct, 1963 36.5 36.75 36.38 36.5 3200.00
15 Oct, 1963 36.25 36.88 36.25 36.5 4200.00
14 Oct, 1963 36.25 36.63 36.25 36.25 5000.00
11 Oct, 1963 36.0 36.25 35.88 36.25 3600.00
10 Oct, 1963 36.38 36.63 36.0 36.0 13.5 Thousand