American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1963 36.5 36.63 36.25 36.38 4400.00
08 Oct, 1963 36.5 36.63 36.25 36.5 6200.00
07 Oct, 1963 36.38 36.75 36.25 36.5 9100.00
04 Oct, 1963 37.0 37.0 36.25 36.38 8900.00
03 Oct, 1963 36.75 37.0 36.63 37.0 5100.00
02 Oct, 1963 37.13 37.38 36.38 36.75 12.5 Thousand
01 Oct, 1963 36.75 37.13 36.75 37.13 4600.00
30 Sep, 1963 37.0 37.0 36.5 36.75 6000.00
27 Sep, 1963 36.75 37.13 36.63 37.0 6700.00
26 Sep, 1963 36.5 36.75 36.5 36.75 6500.00