American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 40.38 40.38 40.0 40.13 9100.00
22 Jan, 1964 40.5 40.75 40.38 40.38 7200.00
21 Jan, 1964 40.38 40.63 40.25 40.5 4600.00
20 Jan, 1964 40.5 40.75 40.25 40.38 7600.00
17 Jan, 1964 40.5 40.5 40.13 40.5 5300.00
16 Jan, 1964 40.5 40.63 40.13 40.63 10 Thousand
15 Jan, 1964 40.5 40.75 40.13 40.5 6200.00
14 Jan, 1964 40.38 40.63 40.38 40.5 3900.00
13 Jan, 1964 40.38 40.63 40.0 40.25 7200.00
10 Jan, 1964 40.5 40.5 40.0 40.38 5000.00