USD 114.02
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1963 | 37.75 | 37.75 | 37.0 | 37.0 | 4600.00 |
20 Nov, 1963 | 37.63 | 37.88 | 37.63 | 37.75 | 5000.00 |
19 Nov, 1963 | 37.5 | 38.0 | 37.25 | 37.63 | 9000.00 |
18 Nov, 1963 | 37.25 | 37.5 | 37.13 | 37.5 | 4800.00 |
15 Nov, 1963 | 37.63 | 37.75 | 37.25 | 37.25 | 4400.00 |
14 Nov, 1963 | 38.13 | 38.13 | 37.5 | 37.63 | 18.6 Thousand |
13 Nov, 1963 | 38.63 | 38.63 | 38.13 | 38.38 | 8600.00 |
12 Nov, 1963 | 38.75 | 39.0 | 38.63 | 38.63 | 3600.00 |
11 Nov, 1963 | 39.0 | 39.13 | 38.75 | 38.75 | 2700.00 |
08 Nov, 1963 | 39.38 | 39.38 | 38.75 | 39.0 | 6200.00 |
AERT
AERTW
AEYE
AEMD
AENT
AENTW