American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 41.38 41.38 41.25 41.38 2600.00
05 Mar, 1964 41.13 41.38 41.0 41.38 4900.00
04 Mar, 1964 41.63 41.63 41.13 41.13 5200.00
03 Mar, 1964 41.75 41.75 41.25 41.63 4800.00
02 Mar, 1964 41.5 42.0 41.5 41.75 7300.00
28 Feb, 1964 41.0 41.63 41.0 41.5 4700.00
27 Feb, 1964 41.13 41.13 41.0 41.0 6600.00
26 Feb, 1964 41.38 41.38 41.13 41.13 5000.00
25 Feb, 1964 41.5 41.5 41.0 41.5 7900.00
24 Feb, 1964 41.63 42.0 41.13 41.75 9100.00