American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1963 37.75 37.75 37.0 37.0 4600.00
20 Nov, 1963 37.63 37.88 37.63 37.75 5000.00
19 Nov, 1963 37.5 38.0 37.25 37.63 9000.00
18 Nov, 1963 37.25 37.5 37.13 37.5 4800.00
15 Nov, 1963 37.63 37.75 37.25 37.25 4400.00
14 Nov, 1963 38.13 38.13 37.5 37.63 18.6 Thousand
13 Nov, 1963 38.63 38.63 38.13 38.38 8600.00
12 Nov, 1963 38.75 39.0 38.63 38.63 3600.00
11 Nov, 1963 39.0 39.13 38.75 38.75 2700.00
08 Nov, 1963 39.38 39.38 38.75 39.0 6200.00