American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1963 37.75 38.0 37.0 37.0 4000.00
06 Dec, 1963 37.0 37.75 37.0 37.75 12.9 Thousand
05 Dec, 1963 36.88 37.0 36.63 37.0 12.8 Thousand
04 Dec, 1963 37.0 37.0 36.88 36.88 5700.00
03 Dec, 1963 37.88 38.38 37.88 38.25 8600.00
02 Dec, 1963 37.63 38.38 37.5 37.88 8700.00
29 Nov, 1963 37.25 37.75 37.25 37.63 7700.00
27 Nov, 1963 37.5 37.5 37.0 37.25 7000.00
26 Nov, 1963 37.13 37.5 37.13 37.5 5500.00
22 Nov, 1963 37.0 37.0 36.63 36.63 8300.00