American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1964 40.38 41.0 40.25 41.0 5400.00
07 Jan, 1964 40.38 40.88 40.38 40.38 6200.00
06 Jan, 1964 40.0 40.63 40.0 40.38 6900.00
03 Jan, 1964 40.0 40.38 39.75 40.0 5600.00
02 Jan, 1964 40.38 40.5 39.88 40.0 8400.00
31 Dec, 1963 40.0 40.75 40.0 40.38 6800.00
30 Dec, 1963 39.88 40.25 39.75 40.0 7000.00
27 Dec, 1963 39.13 39.88 39.13 39.88 5200.00
26 Dec, 1963 38.75 39.38 38.38 39.13 7800.00
24 Dec, 1963 38.88 38.88 38.25 38.75 5600.00