American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1964 40.5 40.75 40.38 40.38 7200.00
21 Jan, 1964 40.38 40.63 40.25 40.5 4600.00
20 Jan, 1964 40.5 40.75 40.25 40.38 7600.00
17 Jan, 1964 40.5 40.5 40.13 40.5 5300.00
16 Jan, 1964 40.5 40.63 40.13 40.63 10 Thousand
15 Jan, 1964 40.5 40.75 40.13 40.5 6200.00
14 Jan, 1964 40.38 40.63 40.38 40.5 3900.00
13 Jan, 1964 40.38 40.63 40.0 40.25 7200.00
10 Jan, 1964 40.5 40.5 40.0 40.38 5000.00
09 Jan, 1964 41.0 41.0 40.5 40.75 3100.00