USD 112.63
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1964 | 40.88 | 41.25 | 40.88 | 41.0 | 4700.00 |
06 Feb, 1964 | 41.0 | 41.38 | 40.75 | 40.88 | 17.4 Thousand |
05 Feb, 1964 | 41.38 | 41.38 | 40.88 | 41.0 | 4800.00 |
04 Feb, 1964 | 41.25 | 41.38 | 41.0 | 41.38 | 5500.00 |
03 Feb, 1964 | 40.75 | 41.28 | 40.75 | 41.25 | 7100.00 |
31 Jan, 1964 | 40.25 | 40.75 | 40.13 | 40.75 | 10.3 Thousand |
30 Jan, 1964 | 40.75 | 40.75 | 40.25 | 40.25 | 5500.00 |
29 Jan, 1964 | 40.63 | 40.88 | 40.38 | 40.88 | 9000.00 |
28 Jan, 1964 | 40.38 | 40.75 | 40.13 | 40.63 | 5800.00 |
27 Jan, 1964 | 40.38 | 40.38 | 40.13 | 40.38 | 6600.00 |
AERT
AERTW
AEYE
AEMD
AENT
AENTW