American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1964 41.13 41.88 41.13 41.5 6000.00
18 Feb, 1964 41.5 41.5 41.13 41.13 6200.00
17 Feb, 1964 42.38 42.38 41.63 41.63 5100.00
14 Feb, 1964 42.13 45.38 41.88 42.38 6300.00
13 Feb, 1964 42.25 42.25 41.88 42.13 5100.00
12 Feb, 1964 42.0 42.38 41.88 42.38 5700.00
11 Feb, 1964 42.13 42.38 41.88 42.0 4600.00
10 Feb, 1964 41.38 42.13 41.38 42.13 11.8 Thousand
07 Feb, 1964 40.88 41.25 40.88 41.0 4700.00
06 Feb, 1964 41.0 41.38 40.75 40.88 17.4 Thousand