American Electric Power Co Inc (AEP)

USD 112.63

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1964 41.25 41.25 41.0 41.13 6100.00
20 Mar, 1964 41.75 41.75 41.25 41.25 2800.00
19 Mar, 1964 41.5 41.75 41.5 41.75 4800.00
18 Mar, 1964 41.63 41.75 41.38 41.5 4800.00
17 Mar, 1964 41.63 41.63 41.25 41.63 6300.00
16 Mar, 1964 41.75 41.75 41.25 41.63 12.1 Thousand
13 Mar, 1964 41.75 42.0 41.63 41.75 5300.00
12 Mar, 1964 41.5 42.0 41.38 41.75 9700.00
11 Mar, 1964 41.38 41.63 41.38 41.5 5500.00
10 Mar, 1964 41.13 41.38 41.0 41.38 11 Thousand