American Electric Power Co Inc (AEP)

USD 112.63

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1964 42.25 42.25 41.88 42.0 5700.00
06 Apr, 1964 42.0 42.38 41.88 42.38 11.8 Thousand
03 Apr, 1964 41.63 42.25 41.63 42.0 8600.00
02 Apr, 1964 41.0 41.75 41.0 41.63 6400.00
01 Apr, 1964 40.75 41.13 40.63 41.0 3800.00
31 Mar, 1964 41.25 41.25 40.75 40.75 10.7 Thousand
30 Mar, 1964 41.5 41.63 41.13 41.25 7600.00
26 Mar, 1964 40.88 41.5 40.88 41.5 6700.00
25 Mar, 1964 40.88 41.25 40.88 40.88 6300.00
24 Mar, 1964 41.13 41.13 40.88 40.88 5900.00