American Electric Power Co Inc (AEP)

USD 112.89

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1964 41.75 41.88 41.5 41.63 4000.00
21 Apr, 1964 41.25 41.75 41.13 41.75 5900.00
20 Apr, 1964 41.38 41.38 41.0 41.25 7600.00
17 Apr, 1964 41.25 41.5 41.13 41.38 6800.00
16 Apr, 1964 41.13 41.25 41.0 41.25 3800.00
15 Apr, 1964 41.13 41.25 40.88 41.13 4900.00
14 Apr, 1964 41.0 41.13 40.63 41.13 8200.00
13 Apr, 1964 41.25 41.38 40.88 41.0 14.2 Thousand
10 Apr, 1964 41.5 41.88 41.13 41.25 7200.00
09 Apr, 1964 42.0 42.0 41.5 41.5 6800.00