American Electric Power Co Inc (AEP)

USD 112.89

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 1964 40.88 41.5 40.88 41.5 5100.00
19 May, 1964 40.75 41.38 40.63 40.63 12 Thousand
18 May, 1964 41.25 41.25 40.5 40.75 11.5 Thousand
15 May, 1964 41.13 41.75 41.0 41.38 7200.00
14 May, 1964 41.38 41.5 41.13 41.13 9400.00
13 May, 1964 42.0 42.25 41.38 41.38 8000.00
12 May, 1964 41.63 42.0 41.38 42.0 10.8 Thousand
11 May, 1964 41.75 41.88 41.38 41.63 3800.00
08 May, 1964 41.63 41.88 41.38 41.75 4700.00
07 May, 1964 42.0 42.0 41.63 41.63 3400.00