American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1963 38.13 38.88 38.13 38.88 7500.00
20 Dec, 1963 37.88 38.25 37.75 38.13 4100.00
19 Dec, 1963 37.75 38.25 37.63 37.88 8000.00
18 Dec, 1963 37.75 38.0 37.63 37.75 6700.00
17 Dec, 1963 38.0 38.0 37.5 37.75 4800.00
16 Dec, 1963 37.5 38.0 37.38 38.0 9900.00
13 Dec, 1963 37.88 37.88 37.38 37.5 5700.00
12 Dec, 1963 37.13 37.88 37.0 37.88 3300.00
11 Dec, 1963 36.88 37.25 36.75 37.13 5100.00
10 Dec, 1963 37.0 37.25 36.88 36.88 12.7 Thousand