American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 37.75 38.13 37.63 37.75 3600.00
27 Aug, 1963 37.88 38.0 37.5 37.75 8000.00
26 Aug, 1963 37.88 38.25 37.63 37.88 6500.00
23 Aug, 1963 37.75 38.0 37.63 37.88 4200.00
22 Aug, 1963 37.75 37.88 37.25 37.75 6600.00
21 Aug, 1963 37.75 38.25 37.5 37.75 12.5 Thousand
20 Aug, 1963 37.63 38.0 37.25 37.75 7300.00
19 Aug, 1963 37.75 37.88 37.38 37.63 4900.00
16 Aug, 1963 38.0 38.0 37.63 37.75 8000.00
15 Aug, 1963 38.5 38.5 37.75 38.25 7400.00