American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1963 36.13 36.5 36.13 36.38 5500.00
17 Apr, 1963 36.25 36.5 35.88 36.13 7200.00
16 Apr, 1963 35.88 36.25 35.63 36.25 7500.00
15 Apr, 1963 36.0 36.13 35.5 35.88 10.2 Thousand
11 Apr, 1963 36.5 36.5 35.63 36.0 8600.00
10 Apr, 1963 36.13 36.75 36.13 36.5 6600.00
09 Apr, 1963 35.5 36.25 35.25 35.88 8000.00
08 Apr, 1963 35.63 35.63 35.25 35.5 9700.00
05 Apr, 1963 35.63 35.63 35.13 35.63 4000.00
04 Apr, 1963 35.38 35.88 35.13 35.75 3400.00