American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1963 37.88 37.88 37.0 37.25 11.9 Thousand
30 Jul, 1963 37.5 38.25 37.5 38.0 8000.00
29 Jul, 1963 37.63 37.75 37.25 37.5 5800.00
26 Jul, 1963 37.25 37.88 37.25 37.63 5400.00
25 Jul, 1963 37.0 37.25 36.75 37.0 6400.00
24 Jul, 1963 36.63 37.0 36.63 37.0 4700.00
23 Jul, 1963 36.75 37.0 36.5 36.63 5200.00
22 Jul, 1963 36.63 36.88 36.63 36.75 2300.00
19 Jul, 1963 36.75 36.88 36.5 36.63 5300.00
18 Jul, 1963 36.5 36.75 36.5 36.75 5300.00