American Electric Power Co Inc (AEP)

USD 113.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1963 34.0 34.38 34.0 34.0 5000.00
19 Mar, 1963 34.25 34.38 33.75 33.75 9000.00
18 Mar, 1963 34.63 34.63 34.0 34.25 6500.00
15 Mar, 1963 34.5 34.75 34.38 34.63 8000.00
14 Mar, 1963 34.75 34.88 34.5 34.5 4600.00
13 Mar, 1963 34.75 34.75 34.5 34.75 2700.00
12 Mar, 1963 34.75 34.75 34.38 34.75 5500.00
11 Mar, 1963 34.38 34.88 34.38 34.75 5200.00
08 Mar, 1963 34.0 34.38 33.88 34.38 3200.00
07 Mar, 1963 33.75 34.25 33.63 34.0 5900.00