American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1963 34.63 34.75 34.0 34.0 10.5 Thousand
20 Feb, 1963 34.88 34.88 34.25 34.63 11.6 Thousand
19 Feb, 1963 34.75 35.0 34.75 34.88 4000.00
18 Feb, 1963 34.75 35.0 34.63 34.75 5700.00
15 Feb, 1963 35.0 35.0 34.63 34.75 6300.00
14 Feb, 1963 34.75 35.13 34.63 35.0 11 Thousand
13 Feb, 1963 34.75 35.13 34.75 34.75 6500.00
12 Feb, 1963 34.38 34.75 34.38 34.5 4300.00
11 Feb, 1963 33.75 34.63 33.75 34.38 12.1 Thousand
08 Feb, 1963 34.13 34.25 33.5 33.75 10.3 Thousand