American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 34.5 34.63 33.88 34.13 10.5 Thousand
06 Feb, 1963 34.0 34.63 34.0 34.5 4000.00
05 Feb, 1963 34.75 34.75 33.88 34.0 12 Thousand
04 Feb, 1963 34.88 34.88 34.25 34.75 8000.00
01 Feb, 1963 35.0 35.0 34.38 35.0 9200.00
31 Jan, 1963 34.63 35.0 34.38 35.0 6300.00
30 Jan, 1963 35.13 35.13 34.63 34.63 7400.00
29 Jan, 1963 35.0 35.38 35.0 35.38 3800.00
28 Jan, 1963 35.5 35.63 34.75 35.0 17 Thousand
25 Jan, 1963 34.63 35.63 34.63 35.5 7700.00