American Electric Power Co Inc (AEP)

USD 113.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1962 31.06 31.06 29.56 29.56 11.2 Thousand
22 Oct, 1962 31.5 31.5 31.06 31.06 6000.00
19 Oct, 1962 32.0 32.13 31.44 31.5 7000.00
18 Oct, 1962 32.0 32.0 31.69 32.0 8600.00
17 Oct, 1962 32.13 32.13 31.63 32.13 7800.00
16 Oct, 1962 32.31 32.5 32.0 32.13 4800.00
15 Oct, 1962 32.13 32.5 32.13 32.31 3400.00
12 Oct, 1962 32.31 32.31 32.13 32.13 1400.00
11 Oct, 1962 32.38 32.5 32.13 32.44 3600.00
10 Oct, 1962 32.31 32.88 32.31 32.38 7400.00