Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.53 | 3.68 | 3.28 | 3.3 | 39.85 Thousand |
| 07 Mar, 2025 | 3.68 | 3.78 | 3.37 | 3.49 | 11.45 Thousand |
| 06 Mar, 2025 | 3.79 | 3.9 | 3.6 | 3.68 | 14.47 Thousand |
| 05 Mar, 2025 | 3.77 | 3.9 | 3.56 | 3.9 | 13.47 Thousand |
| 04 Mar, 2025 | 3.38 | 3.78 | 3.2 | 3.63 | 56.57 Thousand |
| 03 Mar, 2025 | 4.09 | 4.23 | 3.6 | 3.6 | 37.15 Thousand |
| 28 Feb, 2025 | 4.32 | 4.37 | 3.88 | 4.14 | 42.64 Thousand |
| 27 Feb, 2025 | 4.79 | 4.79 | 4.41 | 4.48 | 24.81 Thousand |
| 26 Feb, 2025 | 4.6 | 4.72 | 4.45 | 4.65 | 10.49 Thousand |
| 25 Feb, 2025 | 4.48 | 4.56 | 4.4 | 4.54 | 29.41 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES