Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.77 | 4.77 | 4.52 | 4.54 | 32.3 Thousand |
| 21 Feb, 2025 | 4.87 | 4.96 | 4.64 | 4.67 | 49.7 Thousand |
| 20 Feb, 2025 | 4.99 | 4.99 | 4.64 | 4.87 | 73.93 Thousand |
| 19 Feb, 2025 | 5.08 | 5.28 | 4.99 | 5.0 | 21.91 Thousand |
| 18 Feb, 2025 | 4.96 | 5.33 | 4.84 | 5.12 | 35.18 Thousand |
| 14 Feb, 2025 | 5.0 | 5.16 | 4.92 | 4.92 | 47.86 Thousand |
| 13 Feb, 2025 | 5.2 | 5.36 | 4.92 | 5.05 | 61.58 Thousand |
| 12 Feb, 2025 | 5.44 | 5.52 | 5.2 | 5.34 | 79.36 Thousand |
| 11 Feb, 2025 | 5.45 | 5.56 | 5.22 | 5.45 | 51.06 Thousand |
| 10 Feb, 2025 | 5.84 | 6.02 | 5.2 | 5.44 | 117.33 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES