Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.52 | 3.52 | 3.28 | 3.43 | 14.67 Thousand |
| 21 Mar, 2025 | 3.51 | 3.52 | 3.3 | 3.44 | 16.23 Thousand |
| 20 Mar, 2025 | 3.2 | 3.44 | 3.12 | 3.44 | 9267.00 |
| 19 Mar, 2025 | 3.19 | 3.28 | 3.15 | 3.23 | 12.36 Thousand |
| 18 Mar, 2025 | 2.92 | 3.2 | 2.88 | 3.13 | 15.25 Thousand |
| 17 Mar, 2025 | 3.05 | 3.11 | 2.8 | 3.01 | 63.29 Thousand |
| 14 Mar, 2025 | 3.4 | 3.44 | 2.98 | 2.99 | 35.12 Thousand |
| 13 Mar, 2025 | 3.27 | 3.52 | 3.16 | 3.38 | 23.27 Thousand |
| 12 Mar, 2025 | 3.61 | 3.61 | 3.2 | 3.32 | 17.44 Thousand |
| 11 Mar, 2025 | 3.3 | 3.66 | 3.2 | 3.6 | 13.62 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES